Indicators

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.50	10.51	10.46	10.49	30,480	+0.03(+0.25%)
May 27, 2021	10.44	10.47	10.44	10.47	33,133	+0.02(+0.17%)
May 26, 2021	10.46	10.46	10.41	10.45	55,405	+0.03(+0.33%)
May 25, 2021	10.37	10.43	10.37	10.41	57,864	+0.04(+0.42%)
May 24, 2021	10.42	10.47	10.36	10.37	61,460	-0.01(-0.10%)
May 21, 2021	10.36	10.42	10.35	10.38	55,852	+0.02(+0.18%)
May 20, 2021	10.30	10.37	10.29	10.36	67,663	+0.09(+0.84%)
May 19, 2021	10.41	10.42	10.18	10.28	298,658	-0.14(-1.33%)
May 18, 2021	10.41	10.47	10.40	10.41	101,288	+0.00(+0.00%)
May 17, 2021	10.41	10.44	10.41	10.41	70,608	+0.01(+0.08%)
May 14, 2021	10.36	10.41	10.36	10.41	63,746	+0.05(+0.50%)
May 13, 2021	10.35	10.41	10.35	10.35	47,695	+0.01(+0.08%)
May 12, 2021	10.48	10.50	10.35	10.35	215,356	-0.14(-1.31%)
May 11, 2021	10.51	10.51	10.47	10.48	87,276	-0.01(-0.08%)
May 10, 2021	10.50	10.52	10.47	10.49	102,629	-0.01(-0.08%)
May 07, 2021	10.54	10.54	10.48	10.50	98,682	+0.03(+0.33%)
May 06, 2021	10.45	10.47	10.44	10.47	62,172	+0.01(+0.08%)
May 05, 2021	10.45	10.46	10.41	10.46	94,520	+0.03(+0.33%)
May 04, 2021	10.42	10.44	10.38	10.42	108,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.