Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.150 -0.020 (-0.24%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.431 8.486 8.431 8.486 35,125 +0.05(+0.56%)
May 30, 2019 8.462 8.478 8.423 8.439 83,879 -0.01(-0.09%)
May 29, 2019 8.447 8.486 8.439 8.447 77,063 +0.00(+0.00%)
May 28, 2019 8.439 8.462 8.431 8.447 66,287 +0.02(+0.28%)
May 24, 2019 8.415 8.455 8.415 8.423 39,198 +0.02(+0.28%)
May 23, 2019 8.392 8.431 8.392 8.400 88,952 -0.02(-0.19%)
May 22, 2019 8.415 8.455 8.415 8.415 34,797 -0.01(-0.09%)
May 21, 2019 8.439 8.478 8.423 8.423 51,375 -0.02(-0.19%)
May 20, 2019 8.447 8.455 8.423 8.439 59,935 -0.02(-0.19%)
May 17, 2019 8.478 8.478 8.447 8.455 47,852 -0.01(-0.09%)
May 16, 2019 8.510 8.522 8.447 8.462 97,697 -0.05(-0.55%)
May 15, 2019 8.510 8.533 8.478 8.510 30,555 -0.01(-0.07%)
May 14, 2019 8.492 8.515 8.453 8.515 94,077 +0.02(+0.28%)
May 13, 2019 8.469 8.492 8.457 8.492 92,544 +0.04(+0.46%)
May 10, 2019 8.406 8.476 8.406 8.453 95,697 +0.04(+0.47%)
May 09, 2019 8.445 8.445 8.398 8.414 74,609 +0.00(+0.00%)
May 08, 2019 8.445 8.445 8.390 8.414 37,250 -0.02(-0.19%)
May 07, 2019 8.390 8.434 8.390 8.429 44,498 +0.02(+0.28%)
May 06, 2019 8.406 8.437 8.380 8.406 93,869 +0.00(+0.00%)
May 03, 2019 8.398 8.422 8.343 8.406 175,679 +0.07(+0.85%)
May 02, 2019 8.343 8.375 8.328 8.335 69,753 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.