Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.140 -0.030 (-0.37%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.247 9.247 9.128 9.228 69,190 -0.03(-0.29%)
May 27, 2016 9.247 9.254 9.254 9.254 50,468 +0.00(+0.00%)
May 26, 2016 9.208 9.289 9.208 9.254 59,929 +0.05(+0.51%)
May 25, 2016 9.201 9.267 9.194 9.208 53,296 +0.03(+0.36%)
May 24, 2016 9.214 9.247 9.174 9.174 28,362 -0.03(-0.29%)
May 23, 2016 9.121 9.254 9.121 9.201 41,514 +0.07(+0.80%)
May 20, 2016 9.141 9.198 9.101 9.128 116,920 -0.01(-0.15%)
May 19, 2016 9.267 9.267 9.114 9.141 122,882 -0.13(-1.44%)
May 18, 2016 9.321 9.361 9.274 9.274 69,560 -0.07(-0.71%)
May 17, 2016 9.361 9.414 9.274 9.341 83,476 -0.02(-0.21%)
May 16, 2016 9.394 9.407 9.354 9.361 51,648 +0.01(+0.14%)
May 13, 2016 9.367 9.433 9.347 9.347 59,231 -0.02(-0.21%)
May 12, 2016 9.354 9.407 9.334 9.367 48,929 +0.03(+0.28%)
May 11, 2016 9.347 9.361 9.334 9.341 52,786 +0.03(+0.28%)
May 10, 2016 9.354 9.354 9.314 9.314 50,049 -0.03(-0.28%)
May 09, 2016 9.321 9.347 9.294 9.341 31,068 +0.03(+0.28%)
May 06, 2016 9.341 9.361 9.301 9.314 118,130 +0.01(+0.07%)
May 05, 2016 9.314 9.354 9.301 9.308 47,838 -0.01(-0.07%)
May 04, 2016 9.314 9.347 9.274 9.314 67,217 +0.03(+0.36%)
May 03, 2016 9.294 9.367 9.281 9.281 72,207 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.