Indicators

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.150 -0.020 (-0.24%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.478	8.478	8.403	8.441	83,342	+0.02(+0.30%)
May 28, 2015	8.391	8.447	8.385	8.416	52,566	+0.03(+0.37%)
May 27, 2015	8.385	8.416	8.366	8.385	59,210	+0.02(+0.22%)
May 26, 2015	8.391	8.459	8.366	8.366	76,247	-0.04(-0.48%)
May 22, 2015	8.416	8.406	8.406	8.406	80,504	+0.01(+0.11%)
May 21, 2015	8.416	8.447	8.391	8.397	81,383	+0.01(+0.07%)
May 20, 2015	8.409	8.466	8.385	8.391	87,976	-0.02(-0.22%)
May 19, 2015	8.559	8.559	8.385	8.409	411,232	-0.19(-2.17%)
May 18, 2015	8.720	8.720	8.590	8.596	142,412	-0.14(-1.56%)
May 15, 2015	8.664	8.757	8.664	8.732	127,278	+0.09(+1.01%)
May 14, 2015	8.658	8.670	8.621	8.646	76,468	+0.01(+0.14%)
May 13, 2015	8.664	8.664	8.627	8.633	111,860	-0.01(-0.14%)
May 12, 2015	8.615	8.676	8.590	8.646	107,498	-0.01(-0.07%)
May 11, 2015	8.676	8.763	8.627	8.652	160,087	+0.02(+0.29%)
May 08, 2015	8.578	8.664	8.479	8.627	201,293	+0.12(+1.38%)
May 07, 2015	8.466	8.516	8.411	8.510	378,509	+0.01(+0.07%)
May 06, 2015	8.528	8.547	8.263	8.503	734,833	-0.10(-1.15%)
May 05, 2015	9.492	9.576	8.491	8.602	1,188,529	-0.94(-9.90%)
May 04, 2015	9.535	9.566	9.504	9.547	87,857	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.