Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.919 8.930 8.890 8.907 115,508 +0.02(+0.19%)
May 29, 2014 8.913 8.930 8.884 8.890 83,997 +0.01(+0.06%)
May 28, 2014 8.838 8.907 8.832 8.884 120,965 +0.07(+0.79%)
May 27, 2014 8.832 8.832 8.792 8.815 164,568 +0.02(+0.26%)
May 23, 2014 8.815 8.792 8.792 8.792 153,752 -0.02(-0.20%)
May 22, 2014 8.798 8.820 8.786 8.809 58,673 +0.02(+0.26%)
May 21, 2014 8.786 8.809 8.775 8.786 68,814 +0.00(+0.00%)
May 20, 2014 8.792 8.838 8.786 8.786 97,042 -0.01(-0.07%)
May 19, 2014 8.838 8.861 8.792 8.792 103,478 -0.04(-0.46%)
May 16, 2014 8.850 8.855 8.810 8.832 55,418 -0.02(-0.20%)
May 15, 2014 8.896 8.896 8.804 8.850 213,738 -0.03(-0.36%)
May 14, 2014 8.715 8.900 8.686 8.881 123,038 +0.05(+0.52%)
May 13, 2014 8.830 8.890 8.817 8.836 185,990 +0.01(+0.07%)
May 12, 2014 8.824 8.853 8.807 8.830 167,851 +0.05(+0.59%)
May 09, 2014 8.744 8.815 8.744 8.778 250,996 +0.02(+0.20%)
May 08, 2014 8.784 8.784 8.755 8.761 106,215 +0.03(+0.33%)
May 07, 2014 8.675 8.738 8.652 8.732 138,093 +0.07(+0.79%)
May 06, 2014 8.623 8.664 8.612 8.664 113,906 +0.06(+0.67%)
May 05, 2014 8.612 8.623 8.595 8.606 82,485 +0.01(+0.07%)
May 02, 2014 8.595 8.635 8.595 8.600 119,400 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.