Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.140 -0.030 (-0.37%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.181 8.196 8.027 8.070 278,499 -0.12(-1.43%)
May 30, 2013 8.192 8.245 8.139 8.187 164,385 -0.02(-0.26%)
May 29, 2013 8.303 8.303 8.145 8.208 265,624 -0.12(-1.40%)
May 28, 2013 8.357 8.367 8.319 8.325 141,896 -0.03(-0.37%)
May 24, 2013 8.303 8.357 8.303 8.355 65,276 +0.01(+0.18%)
May 23, 2013 8.367 8.388 8.287 8.341 102,391 -0.03(-0.38%)
May 22, 2013 8.415 8.420 8.372 8.372 83,311 -0.05(-0.57%)
May 21, 2013 8.410 8.420 8.346 8.420 74,833 +0.03(+0.32%)
May 20, 2013 8.399 8.420 8.378 8.394 72,813 +0.01(+0.13%)
May 17, 2013 8.346 8.404 8.341 8.383 54,707 -0.01(-0.13%)
May 16, 2013 8.330 8.394 8.330 8.394 71,398 +0.07(+0.83%)
May 15, 2013 8.372 8.378 8.314 8.325 58,178 -0.03(-0.35%)
May 13, 2013 8.396 8.407 8.349 8.354 128,067 -0.06(-0.69%)
May 10, 2013 8.412 8.417 8.386 8.412 47,788 +0.01(+0.06%)
May 09, 2013 8.380 8.407 8.360 8.407 134,856 +0.02(+0.19%)
May 08, 2013 8.375 8.396 8.322 8.391 163,982 +0.02(+0.19%)
May 07, 2013 8.317 8.380 8.317 8.375 100,712 +0.03(+0.38%)
May 06, 2013 8.333 8.364 8.317 8.343 119,384 +0.02(+0.19%)
May 03, 2013 8.343 8.359 8.327 8.327 62,597 -0.04(-0.50%)
May 02, 2013 8.327 8.370 8.327 8.370 76,239 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.