Indicators

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.170 +0.060 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.969	5.987	5.933	5.956	95,494	+0.02(+0.39%)
May 23, 2011	5.960	5.978	5.929	5.933	120,954	-0.03(-0.45%)
May 20, 2011	5.987	6.003	5.960	5.960	45,507	-0.04(-0.60%)
May 19, 2011	5.960	6.005	5.947	5.996	148,809	+0.05(+0.83%)
May 18, 2011	5.911	5.947	5.911	5.947	126,075	+0.03(+0.46%)
May 17, 2011	5.870	5.920	5.861	5.920	184,490	+0.03(+0.54%)
May 16, 2011	5.897	5.906	5.866	5.888	170,806	-0.02(-0.38%)
May 13, 2011	5.911	5.937	5.902	5.911	100,546	+0.00(+0.00%)
May 12, 2011	5.942	5.942	5.902	5.911	142,021	-0.02(-0.27%)
May 11, 2011	5.971	5.985	5.904	5.927	247,326	-0.04(-0.67%)
May 10, 2011	5.998	6.029	5.949	5.967	456,203	-0.03(-0.45%)
May 09, 2011	5.940	5.994	5.940	5.994	151,553	+0.07(+1.13%)
May 06, 2011	5.886	5.944	5.882	5.927	175,578	+0.05(+0.84%)
May 05, 2011	5.788	5.877	5.786	5.877	210,658	+0.09(+1.60%)
May 04, 2011	5.761	5.785	5.739	5.785	178,623	+0.06(+1.04%)
May 03, 2011	5.766	5.770	5.725	5.725	82,188	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.