Indicators

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.176	4.176	4.143	4.155	78,336	-0.01(-0.29%)
May 28, 2009	4.184	4.216	4.147	4.168	77,084	-0.02(-0.48%)
May 27, 2009	4.192	4.236	4.188	4.188	78,269	-0.06(-1.42%)
May 26, 2009	4.220	4.260	4.180	4.248	70,966	+0.01(+0.28%)
May 22, 2009	4.248	4.260	4.212	4.236	51,766	-0.01(-0.28%)
May 21, 2009	4.284	4.284	4.184	4.248	100,601	-0.04(-1.03%)
May 20, 2009	4.296	4.322	4.236	4.292	77,605	-0.00(-0.09%)
May 19, 2009	4.272	4.296	4.260	4.296	88,195	+0.08(+1.91%)
May 18, 2009	4.123	4.224	4.123	4.216	77,759	+0.11(+2.64%)
May 15, 2009	4.115	4.127	4.083	4.107	37,374	+0.02(+0.59%)
May 14, 2009	4.176	4.176	4.019	4.083	98,715	-0.11(-2.68%)
May 13, 2009	4.272	4.272	4.163	4.196	87,483	-0.09(-2.16%)
May 12, 2009	4.163	4.324	4.163	4.288	66,586	+0.12(+2.89%)
May 11, 2009	4.248	4.284	4.168	4.168	94,368	-0.04(-0.96%)
May 08, 2009	4.131	4.208	4.131	4.208	82,136	+0.07(+1.75%)
May 07, 2009	4.087	4.139	4.071	4.135	44,326	+0.04(+1.08%)
May 06, 2009	4.083	4.095	4.015	4.091	121,725	+0.03(+0.69%)
May 05, 2009	4.039	4.063	4.019	4.063	50,594	+0.02(+0.40%)
May 04, 2009	4.039	4.051	4.039	4.047	94,358	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.