Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.150 -0.020 (-0.24%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.318 6.326 6.293 6.293 105,006 -0.01(-0.13%)
May 30, 2007 6.285 6.326 6.285 6.301 123,668 +0.02(+0.32%)
May 29, 2007 6.310 6.318 6.273 6.281 141,335 -0.02(-0.32%)
May 25, 2007 6.285 6.322 6.273 6.301 96,794 -0.00(-0.06%)
May 24, 2007 6.310 6.350 6.245 6.306 236,139 -0.04(-0.63%)
May 23, 2007 6.406 6.409 6.326 6.346 185,875 -0.06(-1.00%)
May 22, 2007 6.410 6.430 6.410 6.410 110,978 +0.00(+0.00%)
May 21, 2007 6.422 6.442 6.410 6.410 169,701 +0.00(+0.00%)
May 18, 2007 6.410 6.426 6.398 6.410 91,818 -0.00(-0.06%)
May 17, 2007 6.462 6.474 6.414 6.414 261,520 -0.04(-0.62%)
May 16, 2007 6.454 6.486 6.454 6.454 78,132 -0.00(-0.06%)
May 15, 2007 6.450 6.474 6.450 6.458 65,193 +0.00(+0.00%)
May 14, 2007 6.470 6.510 6.454 6.458 49,517 -0.00(-0.06%)
May 11, 2007 6.519 6.519 6.438 6.462 193,091 -0.00(-0.06%)
May 10, 2007 6.446 6.490 6.442 6.466 96,794 -0.00(-0.06%)
May 09, 2007 6.527 6.527 6.434 6.470 142,330 +0.02(+0.37%)
May 08, 2007 6.458 6.458 6.426 6.446 100,776 +0.02(+0.25%)
May 07, 2007 6.394 6.450 6.394 6.430 135,612 +0.03(+0.50%)
May 04, 2007 6.406 6.422 6.390 6.398 158,006 -0.01(-0.19%)
May 03, 2007 6.422 6.426 6.406 6.410 163,481 -0.00(-0.06%)
May 02, 2007 6.426 6.446 6.414 6.414 135,861 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.