Indicators

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.170 +0.060 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.365	5.377	5.329	5.357	71,911	-0.00(-0.07%)
May 27, 2004	5.357	5.365	5.321	5.361	106,250	+0.01(+0.23%)
May 26, 2004	5.389	5.397	5.333	5.349	131,133	+0.00(+0.00%)
May 25, 2004	5.245	5.349	5.216	5.349	215,237	+0.08(+1.60%)
May 24, 2004	5.273	5.321	5.265	5.265	109,485	-0.04(-0.76%)
May 21, 2004	5.337	5.341	5.305	5.305	120,682	-0.01(-0.15%)
May 20, 2004	5.313	5.313	5.245	5.313	149,297	+0.02(+0.30%)
May 19, 2004	5.329	5.345	5.237	5.297	123,419	-0.02(-0.45%)
May 18, 2004	5.385	5.421	5.281	5.321	159,997	-0.10(-1.78%)
May 17, 2004	5.425	5.482	5.385	5.417	80,620	-0.04(-0.81%)
May 14, 2004	5.345	5.462	5.325	5.462	92,564	+0.08(+1.49%)
May 13, 2004	5.377	5.421	5.345	5.381	122,175	-0.02(-0.45%)
May 12, 2004	5.377	5.413	5.281	5.405	112,968	+0.06(+1.13%)
May 11, 2004	5.224	5.369	5.224	5.345	239,871	+0.08(+1.53%)
May 10, 2004	5.305	5.317	5.184	5.265	248,580	-0.06(-1.13%)
May 07, 2004	5.486	5.486	5.224	5.325	338,657	-0.19(-3.50%)
May 06, 2004	5.598	5.598	5.486	5.518	120,931	-0.04(-0.72%)
May 05, 2004	5.510	5.626	5.506	5.558	187,368	+0.01(+0.14%)
May 04, 2004	5.578	5.667	5.550	5.550	119,687	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.