Indicators

Martin Marietta Materials (NY: MLM )

579.16 +5.70 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	74.13	74.21	73.28	73.70	361,150	-0.23(-0.32%)
May 23, 2011	73.51	74.54	73.33	73.94	209,691	-0.94(-1.25%)
May 20, 2011	75.10	75.41	74.52	74.88	239,458	-0.49(-0.66%)
May 19, 2011	75.48	75.83	74.56	75.37	136,821	+0.17(+0.23%)
May 18, 2011	75.21	75.48	74.43	75.20	274,789	+0.10(+0.14%)
May 17, 2011	74.95	75.78	74.93	75.09	337,334	-0.19(-0.25%)
May 16, 2011	74.57	75.67	74.57	75.28	294,000	+0.24(+0.32%)
May 13, 2011	75.62	75.62	74.51	75.04	215,047	-0.37(-0.49%)
May 12, 2011	75.77	76.07	74.63	75.41	195,830	-0.58(-0.77%)
May 11, 2011	76.62	76.64	74.64	76.00	490,747	-0.69(-0.89%)
May 10, 2011	75.67	76.78	75.30	76.68	507,321	+1.46(+1.94%)
May 09, 2011	75.53	75.81	74.85	75.22	252,582	-0.44(-0.58%)
May 06, 2011	76.40	76.83	75.42	75.67	268,974	+0.18(+0.24%)
May 05, 2011	75.78	76.98	75.16	75.48	389,865	-0.86(-1.13%)
May 04, 2011	77.25	77.81	75.39	76.34	493,739	-0.99(-1.28%)
May 03, 2011	78.79	78.96	76.51	77.33	780,837	-1.57(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.