Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	132.68	133.88	130.59	131.73	1,021,074	-0.46(-0.35%)
May 30, 2007	128.95	132.25	128.56	132.18	1,159,019	+2.84(+2.19%)
May 29, 2007	128.32	130.31	127.85	129.34	631,076	+1.54(+1.21%)
May 25, 2007	126.68	128.34	126.16	127.80	398,021	+2.07(+1.64%)
May 24, 2007	126.50	129.57	125.46	125.73	840,615	-1.28(-1.01%)
May 23, 2007	129.04	130.92	126.73	127.01	736,098	-1.73(-1.34%)
May 22, 2007	124.06	128.90	123.75	128.74	1,354,666	+5.21(+4.22%)
May 21, 2007	121.39	123.93	121.39	123.53	1,225,690	+2.04(+1.68%)
May 18, 2007	121.21	122.13	120.74	121.49	650,664	+0.85(+0.70%)
May 17, 2007	119.79	121.84	118.42	120.64	684,885	+0.66(+0.55%)
May 16, 2007	119.58	120.84	117.95	119.98	915,816	+1.32(+1.11%)
May 15, 2007	120.56	122.19	118.09	118.66	1,136,008	-1.71(-1.42%)
May 14, 2007	120.84	121.47	119.52	120.37	839,586	-0.45(-0.37%)
May 11, 2007	121.10	122.37	119.49	120.82	1,202,679	-0.23(-0.19%)
May 10, 2007	124.90	125.39	120.77	121.05	1,069,927	-4.36(-3.47%)
May 09, 2007	126.21	126.21	124.75	125.40	842,890	-0.19(-0.15%)
May 08, 2007	124.79	126.95	121.88	125.59	1,386,999	-1.62(-1.27%)
May 07, 2007	127.52	127.62	126.35	127.21	1,107,098	+0.67(+0.53%)
May 04, 2007	128.58	128.96	126.39	126.54	771,145	-1.35(-1.05%)
May 03, 2007	122.64	130.94	122.32	127.89	1,649,436	+5.47(+4.47%)
May 02, 2007	120.90	123.54	120.90	122.41	934,578	+1.66(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Martin Marietta Materials (NY: MLM )

Historical Prices

Sections

Services

Statesman Examiner