Indicators

Lennar Corp Cl B (NY: LEN-B )

140.71 -2.34 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.24	38.51	37.69	37.78	18,968	-0.60(-1.56%)
May 28, 2015	38.59	38.93	38.24	38.38	23,942	-0.09(-0.23%)
May 27, 2015	38.04	38.54	37.88	38.47	26,983	+0.09(+0.23%)
May 26, 2015	39.50	39.50	38.31	38.38	40,845	-1.21(-3.05%)
May 22, 2015	39.74	39.59	39.59	39.59	20,094	+0.20(+0.50%)
May 21, 2015	39.30	39.69	39.11	39.39	48,067	-0.28(-0.72%)
May 20, 2015	39.60	39.76	39.19	39.68	14,370	-0.01(-0.02%)
May 19, 2015	39.94	39.94	39.42	39.69	49,264	+0.39(+1.00%)
May 18, 2015	38.58	39.33	38.43	39.29	14,104	+0.75(+1.96%)
May 15, 2015	37.84	38.54	37.70	38.54	8,872	+0.30(+0.79%)
May 14, 2015	37.86	38.37	37.78	38.24	24,287	+0.66(+1.75%)
May 13, 2015	37.96	37.99	37.56	37.58	9,151	-0.13(-0.34%)
May 12, 2015	36.57	37.74	36.57	37.71	34,249	+0.34(+0.92%)
May 11, 2015	37.77	37.77	37.29	37.36	25,953	-0.36(-0.96%)
May 08, 2015	37.22	39.61	37.22	37.73	16,914	+1.02(+2.78%)
May 07, 2015	35.87	36.80	35.87	36.71	7,226	+0.79(+2.21%)
May 06, 2015	35.84	35.94	35.43	35.91	18,911	+0.17(+0.47%)
May 05, 2015	36.54	36.54	35.63	35.75	39,312	-0.63(-1.72%)
May 04, 2015	36.54	37.00	36.27	36.37	24,968	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.