Indicators

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.17 -0.14 (-1.24%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	11.32	11.38	11.28	11.31	33,293	-0.06(-0.51%)
May 21, 2024	11.37	11.38	11.37	11.37	38,931	+0.02(+0.22%)
May 20, 2024	11.33	11.36	11.31	11.34	59,004	+0.03(+0.31%)
May 17, 2024	11.31	11.32	11.28	11.31	16,387	+0.00(+0.04%)
May 16, 2024	11.24	11.30	11.20	11.30	18,208	+0.02(+0.22%)
May 15, 2024	11.24	11.29	11.23	11.28	24,172	+0.07(+0.62%)
May 14, 2024	11.22	11.24	11.16	11.21	11,465	+0.01(+0.09%)
May 13, 2024	11.22	11.25	11.18	11.20	5,258	-0.01(-0.09%)
May 10, 2024	11.24	11.29	11.18	11.21	14,785	-0.04(-0.35%)
May 09, 2024	11.27	11.30	11.25	11.25	11,249	+0.01(+0.09%)
May 08, 2024	11.22	11.26	11.22	11.24	33,775	+0.03(+0.27%)
May 07, 2024	11.22	11.28	11.15	11.21	17,668	+0.03(+0.27%)
May 06, 2024	11.15	11.20	11.10	11.18	10,659	+0.04(+0.36%)
May 03, 2024	11.08	11.18	11.08	11.14	15,095	+0.09(+0.81%)
May 02, 2024	11.03	11.07	11.02	11.05	37,959	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.