Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

13.64 -0.56 (-3.94%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.13	16.13	15.45	15.45	765	+0.31(+2.02%)
May 30, 2012	15.12	15.15	15.12	15.15	353	-0.61(-3.88%)
May 29, 2012	15.76	15.76	15.76	15.76	141	+0.25(+1.64%)
May 24, 2012	16.13	15.51	15.51	15.51	4,708	-0.11(-0.71%)
May 22, 2012	15.40	15.62	15.62	15.62	2,707	+0.40(+2.63%)
May 21, 2012	15.08	15.22	15.08	15.22	912	-0.07(-0.44%)
May 18, 2012	15.28	15.28	15.28	15.28	235	+0.34(+2.27%)
May 17, 2012	14.94	14.94	14.94	14.94	706	+0.42(+2.87%)
May 16, 2012	14.53	14.53	14.53	14.53	117	-0.31(-2.06%)
May 15, 2012	15.04	15.30	14.83	14.83	13,769	-0.29(-1.91%)
May 14, 2012	16.14	16.14	14.82	15.12	99,283	-1.27(-7.72%)
May 11, 2012	16.33	16.47	16.33	16.39	1,294	-0.14(-0.87%)
May 10, 2012	16.53	16.53	16.53	16.53	1,530	-0.22(-1.32%)
May 09, 2012	16.09	16.76	16.09	16.75	17,606	-0.14(-0.81%)
May 07, 2012	16.89	16.89	16.89	16.89	0	-0.51(-2.93%)
May 04, 2012	17.40	17.40	17.40	17.40	941	+0.09(+0.54%)
May 03, 2012	17.79	17.79	17.31	17.31	1,034	-0.84(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.