Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.03 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.929 9.929 9.870 9.891 102,999 -0.01(-0.09%)
May 29, 2014 9.912 9.942 9.874 9.900 90,404 -0.01(-0.09%)
May 28, 2014 9.959 9.971 9.862 9.908 181,108 +0.01(+0.09%)
May 27, 2014 9.950 9.975 9.883 9.900 235,510 -0.00(-0.04%)
May 23, 2014 9.946 9.904 9.904 9.904 87,082 -0.00(-0.04%)
May 22, 2014 9.975 9.975 9.891 9.908 76,388 -0.00(-0.04%)
May 21, 2014 9.925 9.984 9.904 9.912 187,149 +0.01(+0.09%)
May 20, 2014 9.912 9.925 9.866 9.904 57,092 +0.02(+0.21%)
May 19, 2014 9.891 9.900 9.832 9.883 102,781 -0.02(-0.17%)
May 16, 2014 9.765 9.900 9.765 9.900 146,016 +0.13(+1.38%)
May 15, 2014 9.811 9.841 9.756 9.765 151,244 -0.02(-0.17%)
May 14, 2014 9.900 9.916 9.752 9.782 133,566 -0.07(-0.74%)
May 13, 2014 9.808 9.854 9.808 9.854 111,471 +0.04(+0.38%)
May 12, 2014 9.834 9.850 9.808 9.817 182,980 -0.01(-0.14%)
May 09, 2014 9.788 9.834 9.779 9.830 194,302 +0.05(+0.48%)
May 08, 2014 9.775 9.788 9.750 9.783 96,267 +0.03(+0.30%)
May 07, 2014 9.750 9.779 9.746 9.754 91,748 +0.01(+0.09%)
May 06, 2014 9.737 9.750 9.712 9.746 82,958 +0.02(+0.17%)
May 05, 2014 9.725 9.746 9.708 9.729 166,012 +0.02(+0.22%)
May 02, 2014 9.662 9.718 9.649 9.708 143,623 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.