Skip to main content

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

34.35 +1.42 (+4.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 46.35 46.35 45.68 45.96 340,328 -0.37(-0.79%)
May 30, 2017 46.41 46.69 46.25 46.32 214,530 -0.71(-1.51%)
May 26, 2017 46.90 47.26 46.71 47.03 216,512 -0.18(-0.39%)
May 25, 2017 47.56 47.83 47.22 47.22 171,703 -0.09(-0.19%)
May 24, 2017 47.77 48.11 47.26 47.31 288,022 -0.80(-1.67%)
May 23, 2017 46.99 48.18 46.87 48.11 297,631 +0.94(+1.99%)
May 22, 2017 47.15 47.28 46.96 47.17 292,393 +0.34(+0.73%)
May 19, 2017 47.19 47.58 46.71 46.83 277,880 -0.25(-0.54%)
May 18, 2017 46.71 47.35 46.51 47.08 345,879 -0.21(-0.44%)
May 17, 2017 48.02 48.31 46.94 47.28 986,336 -2.15(-4.35%)
May 16, 2017 49.89 49.89 48.93 49.44 728,979 -0.48(-0.96%)
May 15, 2017 49.96 50.31 49.78 49.92 192,126 +0.32(+0.65%)
May 12, 2017 50.03 50.08 49.44 49.60 328,216 -1.14(-2.26%)
May 11, 2017 51.29 51.43 50.58 50.74 247,973 +0.02(+0.05%)
May 10, 2017 50.15 51.09 49.96 50.72 262,716 +0.16(+0.32%)
May 09, 2017 50.83 51.11 50.54 50.56 271,387 +0.07(+0.14%)
May 08, 2017 49.92 50.63 49.92 50.49 334,033 +0.80(+1.61%)
May 05, 2017 49.60 50.17 49.51 49.69 282,220 -0.11(-0.23%)
May 04, 2017 50.03 50.44 49.80 49.80 489,515 +0.69(+1.40%)
May 03, 2017 48.61 49.37 48.41 49.12 550,566 -0.14(-0.28%)
May 02, 2017 50.06 50.12 49.09 49.25 224,116 -0.73(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.