Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.90	84.49	82.25	83.38	15,722,121	-1.04(-1.23%)
May 28, 2020	84.20	84.85	81.99	84.42	4,375,322	+1.00(+1.20%)
May 27, 2020	82.67	83.79	82.05	83.42	4,966,133	+2.02(+2.49%)
May 26, 2020	83.01	84.07	81.24	81.40	3,981,653	+0.74(+0.92%)
May 22, 2020	81.74	81.78	79.58	80.66	2,431,642	-0.70(-0.86%)
May 21, 2020	81.40	81.60	80.14	81.36	2,418,688	-0.07(-0.09%)
May 20, 2020	81.77	81.77	80.56	81.43	2,870,691	+1.14(+1.42%)
May 19, 2020	79.70	81.52	79.00	80.30	2,235,486	+0.09(+0.12%)
May 18, 2020	81.13	81.76	79.48	80.20	2,758,542	+1.72(+2.19%)
May 15, 2020	76.34	78.86	75.90	78.48	4,325,228	+1.49(+1.93%)
May 14, 2020	73.22	77.18	71.72	77.00	2,902,358	+2.63(+3.54%)
May 13, 2020	77.09	77.45	73.28	74.36	3,038,694	-3.29(-4.24%)
May 12, 2020	80.51	81.01	77.64	77.65	2,083,676	-2.19(-2.74%)
May 11, 2020	79.15	80.65	78.87	79.84	1,930,917	+0.18(+0.22%)
May 08, 2020	79.54	80.04	78.57	79.67	2,108,635	+1.46(+1.87%)
May 07, 2020	78.11	79.02	77.69	78.21	2,027,243	+1.32(+1.72%)
May 06, 2020	77.47	77.99	76.62	76.89	1,558,020	-0.10(-0.13%)
May 05, 2020	78.05	78.47	76.43	76.99	2,087,532	+0.18(+0.23%)
May 04, 2020	76.23	77.33	75.03	76.81	2,047,653	-0.67(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.