Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.955	5.123	4.944	5.095	4,999,477	+0.13(+2.66%)
May 27, 2004	4.998	5.028	4.946	4.963	3,240,606	-0.04(-0.73%)
May 26, 2004	4.963	5.047	4.963	4.999	2,182,486	+0.01(+0.19%)
May 25, 2004	4.946	4.994	4.892	4.990	5,076,030	+0.03(+0.60%)
May 24, 2004	4.987	5.021	4.926	4.960	5,150,006	+0.02(+0.38%)
May 21, 2004	4.864	4.941	4.834	4.941	4,784,541	+0.09(+1.82%)
May 20, 2004	4.945	4.945	4.760	4.853	5,688,451	-0.07(-1.33%)
May 19, 2004	5.002	5.052	4.907	4.918	6,850,358	-0.06(-1.15%)
May 18, 2004	4.911	4.982	4.907	4.975	2,843,489	+0.05(+1.05%)
May 17, 2004	4.900	4.957	4.798	4.923	4,007,605	-0.01(-0.22%)
May 14, 2004	4.895	4.998	4.895	4.934	5,974,419	+0.00(+0.05%)
May 13, 2004	5.027	5.039	4.891	4.932	7,245,635	-0.14(-2.71%)
May 12, 2004	5.093	5.107	4.945	5.069	3,826,160	-0.06(-1.14%)
May 11, 2004	5.099	5.161	5.071	5.127	2,971,568	+0.03(+0.51%)
May 10, 2004	5.076	5.173	5.051	5.101	4,476,490	-0.03(-0.56%)
May 07, 2004	5.213	5.259	5.130	5.130	2,905,320	-0.14(-2.71%)
May 06, 2004	5.258	5.298	5.230	5.272	2,970,096	-0.04(-0.74%)
May 05, 2004	5.236	5.320	5.229	5.312	3,528,047	+0.05(+0.88%)
May 04, 2004	5.300	5.340	5.244	5.266	5,182,394	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.