Indicators

3M Co (NY: MMM )

101.49 +0.70 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	177.42	177.87	176.48	176.69	2,000,860	-0.17(-0.10%)
May 27, 2021	176.66	177.51	176.32	176.86	2,824,071	+1.44(+0.82%)
May 26, 2021	175.09	175.60	174.31	175.42	2,122,762	-0.11(-0.06%)
May 25, 2021	176.52	176.66	175.24	175.53	1,745,983	-0.78(-0.44%)
May 24, 2021	176.48	177.10	175.72	176.31	1,757,522	+0.65(+0.37%)
May 21, 2021	175.53	177.31	174.98	175.66	1,766,480	+0.18(+0.10%)
May 20, 2021	174.99	175.95	174.48	175.48	1,623,198	+0.46(+0.26%)
May 19, 2021	174.42	175.10	172.19	175.02	2,569,652	-0.37(-0.21%)
May 18, 2021	177.08	177.25	175.20	175.39	2,051,010	-1.80(-1.01%)
May 17, 2021	176.75	177.39	175.96	177.19	1,773,341	+0.63(+0.36%)
May 14, 2021	176.23	177.20	175.37	176.56	1,708,054	+0.84(+0.48%)
May 13, 2021	171.60	176.26	171.38	175.72	1,949,832	+3.92(+2.28%)
May 12, 2021	175.87	175.97	171.75	171.80	2,581,368	-4.19(-2.38%)
May 11, 2021	178.43	178.71	174.85	175.99	2,955,027	-3.12(-1.74%)
May 10, 2021	177.09	180.50	177.09	179.10	3,738,662	+3.68(+2.10%)
May 07, 2021	174.77	176.12	173.84	175.43	2,134,395	+0.57(+0.33%)
May 06, 2021	173.88	174.94	173.17	174.85	2,130,804	+0.84(+0.48%)
May 05, 2021	172.77	174.26	170.94	174.02	2,338,477	+1.78(+1.03%)
May 04, 2021	171.47	172.39	170.65	172.24	2,175,073	+0.66(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.