Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.99	13.18	12.84	12.99	1,613,900	-0.29(-2.21%)
May 27, 2010	13.13	13.33	13.04	13.29	3,176,282	+0.24(+1.82%)
May 26, 2010	13.01	13.19	12.94	13.05	1,952,921	-0.09(-0.69%)
May 25, 2010	13.27	13.27	12.74	13.14	1,602,024	-0.62(-4.52%)
May 24, 2010	13.60	13.86	13.56	13.76	1,611,961	+0.08(+0.61%)
May 21, 2010	13.24	13.69	13.22	13.68	414,215	+0.31(+2.35%)
May 20, 2010	13.30	13.57	13.26	13.36	1,718	-0.82(-5.81%)
May 19, 2010	14.17	14.34	14.10	14.19	665,706	-0.37(-2.54%)
May 18, 2010	14.58	14.63	14.44	14.56	1,491,780	+0.29(+2.06%)
May 17, 2010	14.61	14.65	14.10	14.26	986,904	-0.65(-4.35%)
May 14, 2010	14.91	15.23	14.84	14.91	566,793	+0.17(+1.14%)
May 13, 2010	14.71	14.85	14.61	14.74	528,453	+0.16(+1.10%)
May 12, 2010	14.57	14.72	14.51	14.58	831,542	-0.15(-1.04%)
May 11, 2010	14.77	14.79	14.67	14.74	1,453,131	-0.40(-2.67%)
May 10, 2010	15.02	15.15	14.98	15.14	1,651,400	+0.52(+3.53%)
May 07, 2010	14.64	14.76	14.24	14.63	2,192,547	-0.33(-2.19%)
May 06, 2010	14.95	14.96	14.62	14.95	1,862	-0.01(-0.09%)
May 05, 2010	14.96	15.06	14.84	14.97	1,103,433	-0.14(-0.92%)
May 04, 2010	15.53	15.55	15.02	15.11	995,966	-0.68(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.