Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.071 9.084 8.898 8.994 245,246 -0.10(-1.06%)
May 30, 2013 9.077 9.154 9.058 9.090 205,413 +0.01(+0.07%)
May 29, 2013 9.186 9.199 9.032 9.084 419,473 -0.15(-1.60%)
May 28, 2013 9.308 9.315 9.180 9.231 251,701 -0.09(-0.96%)
May 24, 2013 9.334 9.359 9.295 9.321 100,762 -0.03(-0.27%)
May 23, 2013 9.372 9.385 9.334 9.347 77,410 -0.01(-0.07%)
May 22, 2013 9.372 9.411 9.353 9.353 60,470 -0.03(-0.34%)
May 21, 2013 9.411 9.423 9.372 9.385 118,922 -0.05(-0.54%)
May 20, 2013 9.398 9.451 9.398 9.436 77,832 +0.02(+0.20%)
May 17, 2013 9.372 9.417 9.366 9.417 53,302 +0.03(+0.27%)
May 16, 2013 9.353 9.417 9.353 9.391 195,398 +0.02(+0.21%)
May 15, 2013 9.398 9.411 9.366 9.372 124,229 -0.04(-0.48%)
May 13, 2013 9.468 9.468 9.379 9.417 149,432 -0.10(-1.08%)
May 10, 2013 9.507 9.526 9.475 9.520 124,148 -0.01(-0.13%)
May 09, 2013 9.552 9.552 9.520 9.532 76,304 +0.00(+0.00%)
May 08, 2013 9.558 9.558 9.520 9.532 49,396 -0.03(-0.27%)
May 07, 2013 9.532 9.558 9.520 9.558 55,195 +0.01(+0.13%)
May 06, 2013 9.526 9.552 9.520 9.545 83,445 -0.01(-0.07%)
May 03, 2013 9.558 9.584 9.539 9.552 64,262 -0.03(-0.33%)
May 02, 2013 9.565 9.584 9.532 9.584 119,893 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.