Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.88 -0.07 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.26	66.83	65.51	66.66	88,771	+0.65(+0.98%)
May 28, 2020	65.68	66.64	65.53	66.02	90,073	+1.04(+1.61%)
May 27, 2020	64.70	65.06	63.71	64.97	314,317	+0.21(+0.32%)
May 26, 2020	65.79	65.98	64.71	64.76	184,132	-0.03(-0.04%)
May 22, 2020	64.55	64.81	64.20	64.79	52,757	+0.19(+0.29%)
May 21, 2020	65.15	65.15	64.42	64.60	281,617	-0.63(-0.96%)
May 20, 2020	65.58	65.74	65.12	65.23	77,276	+0.32(+0.50%)
May 19, 2020	65.33	65.59	64.82	64.91	101,371	-0.68(-1.04%)
May 18, 2020	65.93	66.10	65.48	65.59	139,448	+0.85(+1.32%)
May 15, 2020	64.25	64.87	64.12	64.74	328,549	+0.30(+0.47%)
May 14, 2020	63.53	64.47	63.24	64.43	239,268	+0.26(+0.40%)
May 13, 2020	64.77	65.08	63.70	64.18	189,504	-0.28(-0.43%)
May 12, 2020	65.51	65.70	64.41	64.45	163,292	-0.75(-1.15%)
May 11, 2020	63.94	65.29	63.94	65.20	177,293	+0.85(+1.33%)
May 08, 2020	64.52	64.52	64.14	64.35	113,307	+0.33(+0.52%)
May 07, 2020	64.49	64.57	63.90	64.01	261,515	+0.07(+0.10%)
May 06, 2020	64.73	64.73	63.85	63.95	431,999	-0.42(-0.65%)
May 05, 2020	63.78	64.80	63.73	64.37	215,823	+1.07(+1.70%)
May 04, 2020	63.05	63.41	62.75	63.29	409,436	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.