Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.533 9.716 9.533 9.716 204,082 +0.19(+2.02%)
May 30, 2023 9.404 9.524 9.404 9.524 194,487 +0.12(+1.27%)
May 26, 2023 9.368 9.450 9.368 9.404 124,647 +0.04(+0.39%)
May 25, 2023 9.496 9.496 9.343 9.368 248,205 -0.11(-1.16%)
May 24, 2023 9.524 9.524 9.459 9.478 191,174 +0.00(+0.00%)
May 23, 2023 9.514 9.519 9.450 9.478 136,583 -0.01(-0.10%)
May 22, 2023 9.450 9.505 9.450 9.487 140,351 +0.05(+0.49%)
May 19, 2023 9.487 9.514 9.404 9.441 172,884 -0.06(-0.58%)
May 18, 2023 9.496 9.505 9.436 9.496 162,567 +0.01(+0.10%)
May 17, 2023 9.588 9.588 9.459 9.487 254,366 -0.05(-0.48%)
May 16, 2023 9.634 9.634 9.524 9.533 331,886 -0.14(-1.42%)
May 15, 2023 9.689 9.725 9.657 9.670 198,963 -0.05(-0.47%)
May 12, 2023 9.927 9.996 9.661 9.716 501,501 -0.23(-2.26%)
May 11, 2023 10.01 10.01 9.841 9.941 275,455 -0.02(-0.18%)
May 10, 2023 9.960 10.02 9.891 9.960 200,566 +0.04(+0.37%)
May 09, 2023 9.996 10.02 9.896 9.923 215,506 -0.12(-1.18%)
May 08, 2023 10.02 10.10 10.01 10.04 170,397 -0.03(-0.27%)
May 05, 2023 10.07 10.08 10.01 10.07 154,049 -0.01(-0.09%)
May 04, 2023 10.01 10.09 9.960 10.08 177,512 +0.09(+0.91%)
May 03, 2023 9.905 10.02 9.896 9.987 173,841 +0.08(+0.83%)
May 02, 2023 9.951 9.987 9.841 9.905 162,047 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.