Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.333	5.408	5.291	5.369	102,227	+0.01(+0.26%)
May 28, 2020	5.347	5.354	5.294	5.354	117,791	+0.09(+1.75%)
May 27, 2020	5.248	5.341	5.220	5.262	167,945	+0.04(+0.82%)
May 26, 2020	5.128	5.262	5.128	5.220	125,380	+0.18(+3.66%)
May 22, 2020	4.972	5.035	4.943	5.035	106,316	+0.09(+1.87%)
May 21, 2020	4.922	5.042	4.922	4.943	163,833	+0.02(+0.43%)
May 20, 2020	4.979	5.050	4.901	4.922	256,110	-0.06(-1.14%)
May 19, 2020	4.964	5.007	4.936	4.979	140,416	+0.03(+0.57%)
May 18, 2020	4.787	4.986	4.787	4.950	239,762	+0.25(+5.28%)
May 15, 2020	4.716	4.716	4.645	4.702	141,567	-0.01(-0.30%)
May 14, 2020	4.681	4.766	4.560	4.716	180,064	-0.06(-1.19%)
May 13, 2020	4.922	4.943	4.730	4.773	232,822	-0.17(-3.44%)
May 12, 2020	5.135	5.135	4.936	4.943	139,757	-0.15(-2.92%)
May 11, 2020	5.128	5.149	5.085	5.092	115,445	-0.05(-0.97%)
May 08, 2020	5.142	5.184	5.106	5.142	144,810	+0.08(+1.54%)
May 07, 2020	5.035	5.120	5.032	5.064	142,395	+0.06(+1.13%)
May 06, 2020	5.057	5.078	4.986	5.007	123,151	-0.02(-0.42%)
May 05, 2020	5.028	5.071	4.986	5.028	162,319	+0.06(+1.29%)
May 04, 2020	4.922	4.964	4.823	4.964	189,706	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.