Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.660 6.692 6.617 6.679 88,072 +0.00(+0.00%)
May 30, 2019 6.738 6.785 6.653 6.679 93,791 -0.03(-0.39%)
May 29, 2019 6.870 6.870 6.679 6.706 45,065 -0.17(-2.49%)
May 28, 2019 6.883 6.936 6.850 6.877 57,630 +0.01(+0.19%)
May 24, 2019 6.883 6.890 6.857 6.863 45,481 +0.01(+0.19%)
May 23, 2019 6.791 6.870 6.791 6.850 74,802 +0.01(+0.19%)
May 22, 2019 6.857 6.870 6.804 6.837 65,912 +0.01(+0.10%)
May 21, 2019 6.850 6.883 6.811 6.831 83,241 +0.01(+0.10%)
May 20, 2019 6.804 6.870 6.752 6.824 231,510 +0.06(+0.87%)
May 17, 2019 6.791 6.830 6.758 6.765 176,753 -0.01(-0.10%)
May 16, 2019 6.738 6.791 6.738 6.771 72,068 +0.04(+0.59%)
May 15, 2019 6.653 6.752 6.653 6.732 54,119 +0.06(+0.89%)
May 14, 2019 6.673 6.727 6.660 6.673 70,400 +0.02(+0.30%)
May 13, 2019 6.627 6.699 6.627 6.653 89,036 -0.01(-0.20%)
May 10, 2019 6.607 6.692 6.607 6.666 66,624 +0.05(+0.70%)
May 09, 2019 6.581 6.633 6.568 6.620 45,321 +0.00(+0.00%)
May 08, 2019 6.633 6.666 6.607 6.620 58,917 +0.00(+0.00%)
May 07, 2019 6.699 6.713 6.607 6.620 65,531 -0.11(-1.66%)
May 06, 2019 6.725 6.738 6.712 6.732 55,774 -0.01(-0.10%)
May 03, 2019 6.712 6.738 6.699 6.738 93,700 +0.06(+0.89%)
May 02, 2019 6.686 6.727 6.673 6.679 105,385 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.