Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.370 -0.100 (-1.34%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.312 6.351 6.269 6.312 101,598 +0.00(+0.00%)
May 30, 2017 6.323 6.356 6.284 6.312 70,707 -0.04(-0.70%)
May 26, 2017 6.284 6.356 6.271 6.356 130,106 +0.04(+0.70%)
May 25, 2017 6.323 6.351 6.306 6.312 63,990 -0.03(-0.52%)
May 24, 2017 6.262 6.362 6.256 6.345 141,393 +0.08(+1.24%)
May 23, 2017 6.284 6.306 6.240 6.267 112,552 -0.01(-0.09%)
May 22, 2017 6.240 6.284 6.201 6.273 113,861 +0.02(+0.35%)
May 19, 2017 6.179 6.262 6.162 6.251 120,649 +0.06(+0.89%)
May 18, 2017 6.123 6.195 6.123 6.195 92,504 +0.05(+0.81%)
May 17, 2017 6.173 6.223 6.112 6.146 216,567 -0.02(-0.36%)
May 16, 2017 6.223 6.256 6.157 6.168 154,614 -0.04(-0.71%)
May 15, 2017 6.173 6.218 6.173 6.212 111,943 +0.04(+0.62%)
May 12, 2017 6.223 6.240 6.157 6.174 128,901 -0.04(-0.71%)
May 11, 2017 6.240 6.267 6.190 6.218 181,173 -0.02(-0.35%)
May 10, 2017 6.201 6.251 6.184 6.240 76,667 +0.06(+0.99%)
May 09, 2017 6.212 6.223 6.179 6.179 93,340 -0.03(-0.53%)
May 08, 2017 6.229 6.251 6.184 6.212 82,501 -0.02(-0.27%)
May 05, 2017 6.240 6.256 6.193 6.229 90,031 +0.02(+0.36%)
May 04, 2017 6.262 6.267 6.173 6.207 157,397 -0.07(-1.15%)
May 03, 2017 6.351 6.351 6.251 6.279 153,525 -0.07(-1.05%)
May 02, 2017 6.323 6.351 6.306 6.345 69,186 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.