Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.715 5.757 5.689 5.752 68,460 +0.01(+0.18%)
May 27, 2016 5.746 5.741 5.741 5.741 125,169 +0.03(+0.45%)
May 26, 2016 5.741 5.741 5.692 5.716 83,973 -0.01(-0.17%)
May 25, 2016 5.684 5.741 5.631 5.726 91,066 +0.05(+0.82%)
May 24, 2016 5.638 5.679 5.620 5.679 57,274 +0.10(+1.86%)
May 23, 2016 5.555 5.684 5.555 5.576 111,430 +0.01(+0.19%)
May 20, 2016 5.565 5.616 5.529 5.565 70,661 +0.02(+0.37%)
May 19, 2016 5.576 5.783 5.519 5.545 115,527 -0.08(-1.38%)
May 18, 2016 5.669 5.669 5.560 5.622 195,767 -0.05(-0.82%)
May 17, 2016 5.695 5.705 5.607 5.669 192,551 -0.07(-1.17%)
May 16, 2016 5.638 5.840 5.638 5.736 123,400 +0.07(+1.19%)
May 13, 2016 5.726 5.726 5.653 5.669 157,273 -0.08(-1.35%)
May 12, 2016 5.757 5.772 5.643 5.746 212,460 +0.02(+0.27%)
May 11, 2016 5.850 5.850 5.731 5.731 131,179 -0.13(-2.21%)
May 10, 2016 5.876 5.897 5.834 5.860 133,512 +0.00(+0.00%)
May 09, 2016 5.798 5.891 5.767 5.860 208,881 +0.09(+1.51%)
May 06, 2016 5.741 5.798 5.731 5.773 126,923 +0.04(+0.62%)
May 05, 2016 5.721 5.757 5.689 5.737 179,016 +0.02(+0.38%)
May 04, 2016 5.653 5.726 5.617 5.715 119,168 +0.05(+0.91%)
May 03, 2016 5.617 5.669 5.607 5.664 82,243 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.