Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.253 6.290 6.067 6.181 194,865 -0.12(-1.89%)
May 30, 2013 6.419 6.460 6.300 6.300 219,741 -0.11(-1.78%)
May 29, 2013 6.580 6.668 6.290 6.414 285,055 -0.24(-3.58%)
May 28, 2013 6.781 6.833 6.642 6.652 123,081 -0.10(-1.53%)
May 24, 2013 6.678 6.756 6.647 6.756 122,529 -0.02(-0.23%)
May 23, 2013 6.916 6.963 6.704 6.771 433,944 -0.24(-3.47%)
May 22, 2013 7.108 7.237 6.994 7.014 200,242 -0.12(-1.74%)
May 21, 2013 7.139 7.227 7.095 7.139 199,788 +0.03(+0.44%)
May 20, 2013 7.108 7.139 7.066 7.108 110,459 +0.07(+1.03%)
May 17, 2013 7.206 7.206 7.014 7.035 151,903 -0.11(-1.52%)
May 16, 2013 7.066 7.211 7.056 7.144 207,291 +0.03(+0.44%)
May 15, 2013 7.061 7.128 6.978 7.113 203,234 +0.18(+2.54%)
May 13, 2013 6.885 6.937 6.828 6.937 158,902 +0.07(+1.06%)
May 10, 2013 6.859 6.869 6.787 6.864 100,068 +0.02(+0.30%)
May 09, 2013 6.844 6.859 6.781 6.844 122,427 +0.01(+0.15%)
May 08, 2013 6.859 6.869 6.761 6.833 241,807 -0.02(-0.30%)
May 07, 2013 6.797 6.859 6.776 6.854 244,782 +0.04(+0.61%)
May 06, 2013 6.781 6.833 6.771 6.812 89,594 +0.02(+0.23%)
May 03, 2013 6.823 6.828 6.719 6.797 133,351 +0.06(+0.84%)
May 02, 2013 6.745 6.771 6.693 6.740 148,420 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.