Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.062	6.129	5.995	5.995	122,753	-0.10(-1.61%)
May 23, 2011	6.026	6.103	6.026	6.093	71,822	-0.02(-0.25%)
May 20, 2011	6.077	6.134	6.046	6.108	68,380	-0.03(-0.42%)
May 19, 2011	6.062	6.134	6.015	6.134	79,231	+0.04(+0.68%)
May 18, 2011	6.051	6.093	5.979	6.093	69,489	+0.13(+2.26%)
May 17, 2011	6.031	6.031	5.941	5.958	99,077	-0.08(-1.29%)
May 16, 2011	6.015	6.108	5.995	6.036	90,257	-0.05(-0.77%)
May 13, 2011	6.134	6.134	5.974	6.083	71,206	-0.03(-0.42%)
May 12, 2011	6.072	6.108	6.000	6.108	98,314	+0.06(+1.03%)
May 11, 2011	6.067	6.093	6.036	6.046	90,906	-0.06(-0.93%)
May 10, 2011	6.119	6.139	6.083	6.103	71,243	+0.03(+0.51%)
May 09, 2011	6.088	6.119	6.037	6.072	85,505	-0.01(-0.17%)
May 06, 2011	6.129	6.171	6.031	6.083	103,223	-0.02(-0.34%)
May 05, 2011	6.114	6.129	6.064	6.103	108,168	-0.01(-0.08%)
May 04, 2011	6.202	6.212	6.088	6.108	103,551	-0.07(-1.09%)
May 03, 2011	6.191	6.259	6.046	6.176	189,373	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.