Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.920	3.059	2.920	3.013	107,593	+0.07(+2.46%)
May 28, 2009	2.951	2.992	2.889	2.940	63,295	+0.00(+0.00%)
May 27, 2009	3.028	3.028	2.889	2.940	74,165	-0.04(-1.39%)
May 26, 2009	3.002	3.028	2.868	2.982	104,106	+0.01(+0.35%)
May 22, 2009	2.920	2.977	2.857	2.971	38,341	+0.02(+0.74%)
May 21, 2009	2.850	2.998	2.821	2.950	61,288	+0.02(+0.67%)
May 20, 2009	2.852	3.023	2.852	2.930	98,695	+0.07(+2.54%)
May 19, 2009	2.971	2.971	2.806	2.857	160,009	-0.05(-1.78%)
May 18, 2009	2.749	2.925	2.749	2.909	123,995	+0.16(+5.84%)
May 15, 2009	2.718	2.792	2.707	2.749	139,625	+0.01(+0.38%)
May 14, 2009	2.857	3.008	2.640	2.738	164,388	-0.12(-4.17%)
May 13, 2009	3.028	3.048	2.847	2.857	184,092	-0.25(-8.00%)
May 12, 2009	3.194	3.194	3.028	3.106	205,994	-0.04(-1.32%)
May 11, 2009	3.116	3.168	2.997	3.147	157,735	+0.06(+1.84%)
May 08, 2009	2.992	3.116	2.914	3.090	217,239	+0.10(+3.29%)
May 07, 2009	2.987	3.039	2.894	2.992	163,144	+0.05(+1.62%)
May 06, 2009	2.977	2.977	2.847	2.944	95,113	+0.05(+1.57%)
May 05, 2009	2.956	2.956	2.754	2.899	85,325	+0.04(+1.45%)
May 04, 2009	2.650	2.857	2.650	2.857	99,759	+0.17(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.