Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.540 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.971 9.370 8.956 9.308 61,700 +0.04(+0.45%)
May 29, 2008 9.318 9.318 9.189 9.266 67,487 -0.03(-0.28%)
May 28, 2008 9.313 9.318 9.147 9.292 132,906 +0.13(+1.41%)
May 27, 2008 8.956 9.282 8.956 9.163 156,982 +0.19(+2.08%)
May 26, 2008 9.163 9.163 8.956 8.976 0 +0.00(+0.00%)
May 23, 2008 9.163 9.163 8.956 8.976 92,585 -0.19(-2.03%)
May 22, 2008 9.002 9.178 8.971 9.163 120,707 +0.17(+1.90%)
May 21, 2008 9.137 9.318 8.987 8.992 139,026 -0.19(-2.03%)
May 20, 2008 9.240 9.292 9.064 9.178 122,633 -0.08(-0.84%)
May 19, 2008 9.163 9.318 9.106 9.256 99,441 -0.04(-0.39%)
May 16, 2008 9.209 9.318 9.111 9.292 118,872 +0.01(+0.15%)
May 15, 2008 9.163 9.292 8.981 9.279 93,682 +0.12(+1.27%)
May 14, 2008 9.013 9.173 8.950 9.163 116,906 +0.13(+1.43%)
May 13, 2008 8.971 9.059 8.909 9.033 82,934 +0.03(+0.29%)
May 12, 2008 8.826 9.121 8.826 9.007 92,592 +0.19(+2.17%)
May 09, 2008 8.743 8.919 8.743 8.816 85,955 -0.07(-0.76%)
May 08, 2008 8.883 8.944 8.774 8.883 94,675 +0.01(+0.12%)
May 07, 2008 9.204 9.204 8.873 8.873 92,252 -0.18(-1.95%)
May 06, 2008 8.976 9.090 8.971 9.049 165,765 -0.06(-0.68%)
May 05, 2008 9.064 9.116 8.904 9.111 79,012 +0.09(+0.99%)
May 02, 2008 8.976 9.126 8.950 9.022 113,287 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.