Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.604	8.655	8.583	8.640	104,894	+0.05(+0.60%)
May 27, 2004	8.541	8.593	8.505	8.588	113,200	+0.07(+0.85%)
May 26, 2004	8.464	8.516	8.433	8.516	93,303	+0.08(+0.92%)
May 25, 2004	8.371	8.464	8.365	8.438	139,086	+0.04(+0.49%)
May 24, 2004	8.345	8.428	8.293	8.396	123,052	+0.05(+0.62%)
May 21, 2004	8.334	8.360	8.298	8.345	95,042	+0.06(+0.75%)
May 20, 2004	8.231	8.288	8.205	8.283	89,247	+0.02(+0.19%)
May 19, 2004	8.252	8.350	8.205	8.267	123,052	+0.01(+0.13%)
May 18, 2004	8.226	8.309	8.195	8.257	128,461	+0.08(+0.95%)
May 17, 2004	8.200	8.236	8.153	8.179	94,656	-0.06(-0.69%)
May 14, 2004	8.050	8.283	7.998	8.236	121,893	+0.18(+2.25%)
May 13, 2004	7.993	8.164	7.920	8.055	232,583	+0.10(+1.30%)
May 12, 2004	7.900	7.956	7.692	7.951	168,062	+0.05(+0.66%)
May 11, 2004	7.770	7.967	7.760	7.900	226,788	+0.16(+2.07%)
May 10, 2004	7.687	7.988	7.366	7.739	675,535	-0.10(-1.32%)
May 07, 2004	8.220	8.257	7.817	7.843	424,406	-0.43(-5.25%)
May 06, 2004	8.355	8.365	8.210	8.277	162,653	-0.09(-1.05%)
May 05, 2004	8.360	8.386	8.288	8.365	195,880	+0.05(+0.56%)
May 04, 2004	8.205	8.345	8.205	8.319	184,289	+0.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.