Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.410 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.516 8.542 8.470 8.521 69,538 +0.04(+0.49%)
May 29, 2003 8.516 8.552 8.418 8.480 149,122 -0.04(-0.49%)
May 28, 2003 8.568 8.609 8.511 8.521 106,626 -0.04(-0.42%)
May 27, 2003 8.589 8.589 8.490 8.558 137,339 -0.03(-0.36%)
May 23, 2003 8.589 8.599 8.516 8.589 133,282 +0.00(+0.00%)
May 22, 2003 8.568 8.594 8.516 8.589 141,781 +0.05(+0.55%)
May 21, 2003 8.490 8.589 8.470 8.542 131,737 +0.03(+0.30%)
May 20, 2003 8.532 8.552 8.495 8.516 64,709 +0.00(+0.00%)
May 19, 2003 8.516 8.583 8.475 8.516 98,126 -0.05(-0.60%)
May 16, 2003 8.464 8.583 8.449 8.568 101,410 +0.08(+0.91%)
May 15, 2003 8.490 8.537 8.423 8.490 145,645 -0.08(-0.91%)
May 14, 2003 8.480 8.583 8.464 8.568 226,387 +0.06(+0.73%)
May 13, 2003 8.516 8.568 8.438 8.506 169,404 -0.14(-1.62%)
May 12, 2003 8.516 8.682 8.449 8.646 122,079 +0.14(+1.64%)
May 09, 2003 8.413 8.511 8.387 8.506 144,679 +0.09(+1.11%)
May 08, 2003 8.335 8.413 8.325 8.413 98,513 +0.09(+1.06%)
May 07, 2003 8.350 8.402 8.288 8.325 124,397 +0.00(+0.00%)
May 06, 2003 8.325 8.387 8.288 8.325 148,349 +0.00(+0.00%)
May 05, 2003 8.309 8.325 8.257 8.325 69,152 +0.05(+0.56%)
May 02, 2003 8.273 8.319 8.257 8.278 142,361 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.