Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 42.10 42.23 41.83 42.10 187,493 -0.16(-0.38%)
May 30, 2007 41.78 42.56 41.78 42.27 271,152 +0.23(+0.55%)
May 29, 2007 42.21 42.48 41.99 42.03 210,930 +0.56(+1.35%)
May 25, 2007 41.57 41.66 41.32 41.47 254,855 -0.08(-0.19%)
May 24, 2007 42.04 42.09 41.41 41.55 232,194 -0.09(-0.22%)
May 23, 2007 41.06 42.01 41.00 41.64 238,092 +1.26(+3.13%)
May 22, 2007 40.18 40.58 40.06 40.38 219,136 +1.35(+3.45%)
May 21, 2007 39.24 39.32 39.00 39.03 199,289 -0.57(-1.43%)
May 18, 2007 39.26 39.71 39.22 39.60 198,669 +0.55(+1.40%)
May 17, 2007 39.37 39.57 38.75 39.05 271,617 -1.33(-3.30%)
May 16, 2007 40.60 40.67 40.14 40.38 111,751 -0.39(-0.95%)
May 15, 2007 40.44 41.05 40.42 40.77 122,150 -0.13(-0.32%)
May 14, 2007 40.98 41.08 40.82 40.90 170,886 +0.14(+0.35%)
May 11, 2007 40.35 40.85 40.35 40.76 71,862 +0.53(+1.31%)
May 10, 2007 40.60 40.96 40.23 40.23 233,436 -0.76(-1.85%)
May 09, 2007 41.09 41.19 40.72 40.99 100,731 -0.06(-0.14%)
May 08, 2007 41.01 41.12 40.82 41.05 88,625 +0.03(+0.08%)
May 07, 2007 40.85 41.06 39.90 41.02 88,314 +0.24(+0.60%)
May 04, 2007 40.55 40.80 40.46 40.77 66,119 +0.37(+0.91%)
May 03, 2007 40.49 40.56 40.22 40.40 172,438 -0.35(-0.85%)
May 02, 2007 40.60 40.89 40.60 40.75 313,059 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.