Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	14.48	14.48	14.48	14.48	0	+0.00(+0.00%)
May 28, 2014	14.32	14.48	14.32	14.48	3,033	+0.05(+0.37%)
May 27, 2014	14.46	14.46	14.42	14.42	3,002	+0.48(+3.44%)
May 23, 2014		13.94	13.94	13.94	0	+0.00(+0.00%)
May 20, 2014	13.94	13.94	13.94	13.94	27	-0.11(-0.81%)
May 19, 2014	14.03	14.06	14.03	14.06	3,179	+0.06(+0.46%)
May 16, 2014	13.99	13.99	13.99	13.99	25	+0.00(+0.00%)
May 15, 2014	14.01	14.01	13.99	13.99	1,429	+0.01(+0.08%)
May 14, 2014	14.06	14.12	13.98	13.98	15,349	+0.02(+0.13%)
May 13, 2014	14.02	14.04	13.96	13.96	6,101	+0.14(+1.01%)
May 12, 2014	13.85	13.85	13.80	13.82	1,378	+0.19(+1.42%)
May 08, 2014		13.63	13.63	13.63	0	-0.19(-1.36%)
May 07, 2014	13.88	13.90	13.82	13.82	1,338	-0.34(-2.39%)
May 06, 2014	14.16	14.16	14.16	14.16	634	+0.07(+0.50%)
May 05, 2014	14.09	14.09	14.09	14.09	406	-0.12(-0.87%)
May 02, 2014	14.21	14.21	14.21	14.21	6,196	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.