Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.61 11.61 11.37 11.53 38,502 +0.18(+1.60%)
May 30, 2018 11.39 11.39 11.33 11.35 74,273 -0.02(-0.15%)
May 29, 2018 11.39 11.39 11.34 11.37 10,505 +0.04(+0.38%)
May 25, 2018 11.32 11.32 11.32 0 +0.04(+0.38%)
May 24, 2018 11.26 11.39 11.25 11.28 30,725 +0.06(+0.54%)
May 23, 2018 11.28 11.28 11.22 11.22 16,747 -0.02(-0.15%)
May 22, 2018 11.23 11.29 11.22 11.24 59,499 +0.03(+0.23%)
May 21, 2018 11.25 11.25 11.21 11.21 15,841 -0.02(-0.15%)
May 18, 2018 11.26 11.26 11.20 11.23 40,420 +0.02(+0.15%)
May 17, 2018 11.27 11.27 11.20 11.21 18,991 +0.01(+0.08%)
May 16, 2018 11.25 11.26 11.20 11.20 28,663 -0.04(-0.39%)
May 15, 2018 11.24 11.25 11.21 11.25 28,902 -0.03(-0.23%)
May 14, 2018 11.31 11.31 11.25 11.27 26,279 +0.06(+0.51%)
May 11, 2018 11.25 11.27 11.21 11.21 34,391 -0.03(-0.31%)
May 10, 2018 11.21 11.25 11.16 11.25 41,937 +0.07(+0.62%)
May 09, 2018 11.16 11.20 11.14 11.18 22,316 -0.03(-0.23%)
May 08, 2018 11.10 11.21 11.10 11.21 94,475 +0.07(+0.62%)
May 07, 2018 11.15 11.22 11.08 11.14 61,439 -0.02(-0.16%)
May 04, 2018 11.21 11.25 11.13 11.15 42,430 -0.03(-0.23%)
May 03, 2018 11.19 11.23 11.16 11.18 31,563 +0.00(+0.00%)
May 02, 2018 11.18 11.21 11.16 11.18 43,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.