Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 11.87 11.98 11.87 11.98 12,684 +0.11(+0.96%)
May 30, 2017 11.94 11.94 11.85 11.86 21,305 -0.03(-0.27%)
May 26, 2017 11.93 11.96 11.86 11.90 34,867 +0.02(+0.21%)
May 25, 2017 11.95 11.95 11.84 11.87 28,496 -0.02(-0.14%)
May 24, 2017 11.96 11.96 11.89 11.89 23,753 -0.01(-0.07%)
May 23, 2017 11.93 11.95 11.89 11.90 20,647 +0.02(+0.14%)
May 22, 2017 11.86 11.91 11.83 11.88 23,270 +0.07(+0.55%)
May 19, 2017 11.88 11.89 11.81 11.81 40,326 -0.02(-0.14%)
May 18, 2017 11.99 11.99 11.83 11.83 25,410 -0.10(-0.82%)
May 17, 2017 11.93 11.99 11.93 11.93 37,526 +0.02(+0.14%)
May 16, 2017 11.90 11.97 11.90 11.91 33,216 -0.02(-0.21%)
May 15, 2017 11.91 11.99 11.91 11.94 27,326 +0.01(+0.07%)
May 12, 2017 11.84 11.95 11.82 11.93 41,558 +0.15(+1.25%)
May 11, 2017 11.86 11.86 11.78 11.78 21,505 -0.03(-0.26%)
May 10, 2017 11.86 11.88 11.79 11.81 34,324 -0.01(-0.07%)
May 09, 2017 11.96 11.96 11.80 11.82 23,504 -0.07(-0.62%)
May 08, 2017 12.07 12.07 11.89 11.89 23,557 -0.12(-1.01%)
May 05, 2017 12.13 12.24 12.02 12.02 21,450 -0.11(-0.87%)
May 04, 2017 12.27 12.27 12.12 12.12 16,941 -0.14(-1.13%)
May 03, 2017 12.28 12.28 12.11 12.26 23,966 +0.16(+1.32%)
May 02, 2017 12.12 12.12 12.10 12.10 8,450 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.