Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.361 9.409 9.324 9.343 39,777 -0.05(-0.51%)
May 30, 2012 9.409 9.415 9.288 9.391 17,004 -0.01(-0.06%)
May 29, 2012 9.373 9.445 9.282 9.397 52,394 +0.08(+0.84%)
May 25, 2012 9.294 9.349 9.282 9.318 30,026 +0.07(+0.72%)
May 24, 2012 9.252 9.276 9.237 9.252 12,859 +0.03(+0.33%)
May 23, 2012 9.216 9.240 9.198 9.222 28,534 +0.05(+0.59%)
May 22, 2012 9.180 9.180 9.131 9.168 44,698 +0.01(+0.07%)
May 21, 2012 9.119 9.162 9.095 9.162 12,673 +0.10(+1.09%)
May 18, 2012 9.119 9.137 9.063 9.063 39,120 -0.04(-0.42%)
May 17, 2012 9.180 9.180 9.077 9.101 24,661 -0.05(-0.59%)
May 16, 2012 9.228 9.228 9.137 9.156 55,057 -0.10(-1.04%)
May 15, 2012 9.192 9.282 9.192 9.252 24,231 +0.11(+1.25%)
May 14, 2012 9.276 9.282 9.137 9.137 41,677 -0.10(-1.05%)
May 11, 2012 9.306 9.312 9.216 9.234 24,374 +0.04(+0.43%)
May 10, 2012 9.339 9.363 9.191 9.195 33,698 -0.05(-0.52%)
May 09, 2012 9.303 9.540 9.243 9.243 28,636 +0.03(+0.33%)
May 08, 2012 9.273 9.279 9.171 9.213 30,104 +0.01(+0.07%)
May 07, 2012 9.423 9.435 9.195 9.207 43,341 -0.05(-0.58%)
May 04, 2012 9.231 9.285 9.189 9.261 18,853 +0.05(+0.52%)
May 03, 2012 9.423 9.423 9.165 9.213 35,746 +0.01(+0.07%)
May 02, 2012 9.201 9.297 9.201 9.207 30,831 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.