Indicators

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.622	6.622	6.565	6.565	28,247	-0.03(-0.47%)
May 27, 2004	6.581	6.606	6.581	6.596	45,391	+0.01(+0.08%)
May 26, 2004	6.570	6.601	6.570	6.591	24,351	+0.03(+0.47%)
May 25, 2004	6.550	6.581	6.534	6.560	38,962	-0.01(-0.16%)
May 24, 2004	6.576	6.581	6.560	6.570	26,299	+0.00(+0.00%)
May 21, 2004	6.591	6.591	6.570	6.570	47,923	-0.03(-0.39%)
May 20, 2004	6.596	6.596	6.581	6.596	9,740	+0.02(+0.23%)
May 19, 2004	6.550	6.581	6.550	6.581	16,559	+0.02(+0.31%)
May 18, 2004	6.483	6.560	6.483	6.560	26,884	+0.03(+0.39%)
May 17, 2004	6.488	6.534	6.488	6.534	8,376	+0.04(+0.63%)
May 14, 2004	6.468	6.493	6.370	6.493	51,820	-0.03(-0.39%)
May 13, 2004	6.529	6.555	6.509	6.519	20,260	-0.05(-0.70%)
May 12, 2004	6.437	6.565	6.432	6.565	31,170	+0.09(+1.35%)
May 11, 2004	6.442	6.493	6.401	6.478	52,599	+0.02(+0.24%)
May 10, 2004	6.514	6.514	6.447	6.463	49,872	-0.02(-0.32%)
May 07, 2004	6.560	6.576	6.483	6.483	53,768	-0.12(-1.86%)
May 06, 2004	6.658	6.658	6.570	6.606	19,481	-0.09(-1.30%)
May 05, 2004	6.719	6.719	6.694	6.694	5,844	-0.03(-0.38%)
May 04, 2004	6.678	6.719	6.653	6.719	19,091	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.