Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.438 7.443 7.438 7.443 4,480 +0.08(+1.05%)
May 28, 2002 7.397 7.397 7.366 7.366 7,013 -0.03(-0.35%)
May 27, 2002 7.346 7.392 7.340 7.392 10,325 +0.00(+0.00%)
May 24, 2002 7.346 7.392 7.340 7.392 10,325 -0.01(-0.07%)
May 23, 2002 7.387 7.397 7.335 7.397 20,844 +0.03(+0.42%)
May 22, 2002 7.366 7.366 7.356 7.366 9,935 +0.00(+0.00%)
May 21, 2002 7.356 7.392 7.330 7.366 10,714 +0.02(+0.21%)
May 20, 2002 7.351 7.392 7.335 7.351 8,571 -0.02(-0.28%)
May 17, 2002 7.412 7.443 7.371 7.371 19,870 -0.02(-0.28%)
May 16, 2002 7.381 7.412 7.340 7.392 8,766 +0.03(+0.35%)
May 15, 2002 7.417 7.433 7.366 7.366 8,376 -0.03(-0.35%)
May 14, 2002 7.428 7.428 7.340 7.392 12,078 -0.01(-0.07%)
May 13, 2002 7.387 7.397 7.381 7.397 9,156 -0.02(-0.28%)
May 10, 2002 7.366 7.417 7.366 7.417 6,039 +0.00(+0.00%)
May 09, 2002 7.330 7.438 7.325 7.417 14,610 +0.05(+0.70%)
May 08, 2002 7.366 7.366 7.366 7.366 2,532 -0.03(-0.42%)
May 07, 2002 7.346 7.397 7.325 7.397 32,533 +0.00(+0.00%)
May 06, 2002 7.397 7.397 7.397 7.397 194 +0.02(+0.28%)
May 03, 2002 7.279 7.376 7.263 7.376 6,818 +0.10(+1.34%)
May 02, 2002 7.320 7.320 7.263 7.279 4,480 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.