Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 +0.17 (+1.56%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.862 6.927 6.807 6.807 67,499 -0.10(-1.47%)
May 30, 2013 6.936 6.954 6.790 6.908 201,312 +0.03(+0.40%)
May 29, 2013 6.908 6.954 6.826 6.880 108,078 -0.04(-0.53%)
May 28, 2013 6.973 7.000 6.862 6.917 92,530 +0.00(+0.00%)
May 24, 2013 6.936 6.991 6.899 6.917 83,181 -0.05(-0.66%)
May 23, 2013 7.019 7.046 6.834 6.963 122,182 -0.13(-1.82%)
May 22, 2013 7.157 7.295 7.009 7.092 188,975 -0.07(-1.03%)
May 21, 2013 7.277 7.295 7.138 7.166 139,197 -0.11(-1.52%)
May 20, 2013 7.240 7.341 7.225 7.277 128,196 +0.05(+0.64%)
May 17, 2013 7.313 7.313 7.184 7.230 1,509,233 -0.08(-1.13%)
May 16, 2013 6.457 7.323 6.457 7.313 185,675 +0.06(+0.76%)
May 15, 2013 7.258 7.313 7.230 7.258 199,173 -0.05(-0.63%)
May 13, 2013 7.295 7.304 7.175 7.304 253,156 +0.04(+0.51%)
May 10, 2013 7.184 7.277 7.148 7.267 227,854 +0.09(+1.28%)
May 09, 2013 7.092 7.203 7.074 7.175 168,864 +0.04(+0.52%)
May 08, 2013 7.046 7.148 6.982 7.138 148,261 +0.06(+0.91%)
May 07, 2013 7.138 7.166 7.028 7.074 156,403 -0.01(-0.13%)
May 06, 2013 7.037 7.120 7.000 7.083 232,864 +0.02(+0.26%)
May 03, 2013 7.083 7.111 7.028 7.065 151,870 +0.04(+0.52%)
May 02, 2013 6.936 7.074 6.908 7.028 356,896 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.