Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.898 8.907 8.400 8.750 334,662 -0.19(-2.16%)
May 30, 2012 8.603 8.944 8.566 8.944 1,005,306 +0.29(+3.30%)
May 29, 2012 8.271 8.704 8.271 8.658 743,791 +0.56(+6.94%)
May 25, 2012 8.096 8.124 7.977 8.096 75,715 +0.04(+0.46%)
May 24, 2012 8.198 8.207 7.940 8.059 83,157 -0.11(-1.35%)
May 23, 2012 8.078 8.198 8.026 8.170 74,562 +0.03(+0.34%)
May 22, 2012 8.059 8.152 8.023 8.142 204,779 +0.06(+0.80%)
May 21, 2012 8.124 8.234 7.967 8.078 110,379 +0.00(+0.00%)
May 18, 2012 8.142 8.188 8.055 8.078 205,177 -0.03(-0.34%)
May 17, 2012 8.087 8.142 8.059 8.105 343,832 +0.04(+0.46%)
May 16, 2012 8.198 8.262 7.967 8.069 220,976 -0.29(-3.42%)
May 15, 2012 8.059 8.354 8.041 8.354 149,549 +0.29(+3.66%)
May 14, 2012 8.087 8.115 8.023 8.059 120,529 -0.11(-1.35%)
May 11, 2012 8.207 8.253 8.115 8.170 50,633 -0.08(-1.00%)
May 10, 2012 8.290 8.290 8.124 8.253 44,549 +0.01(+0.11%)
May 09, 2012 8.041 8.327 8.041 8.244 207,121 +0.12(+1.47%)
May 08, 2012 8.050 8.133 7.977 8.124 80,146 +0.07(+0.92%)
May 07, 2012 8.133 8.207 8.050 8.050 135,479 -0.14(-1.69%)
May 04, 2012 8.198 8.198 8.087 8.188 65,356 -0.06(-0.78%)
May 03, 2012 8.198 8.262 8.069 8.253 144,894 +0.05(+0.56%)
May 02, 2012 7.820 8.280 7.737 8.207 261,490 +0.37(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.