Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.720 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.89	10.96	10.81	10.89	34,666	+0.03(+0.28%)
May 27, 2010	10.85	10.92	10.71	10.86	17,376	+0.21(+1.97%)
May 26, 2010	10.63	10.85	10.55	10.65	33,436	+0.02(+0.19%)
May 25, 2010	10.60	10.68	10.40	10.63	56,281	-0.02(-0.19%)
May 24, 2010	10.75	10.85	10.49	10.65	64,343	-0.14(-1.30%)
May 21, 2010	10.45	10.84	10.25	10.79	40,636	+0.19(+1.79%)
May 20, 2010	10.69	10.75	10.57	10.60	41,842	-0.58(-5.19%)
May 19, 2010	11.10	11.18	10.85	11.18	51,750	+0.08(+0.72%)
May 18, 2010	11.25	11.37	11.10	11.10	14,157	-0.13(-1.18%)
May 17, 2010	11.41	11.60	11.10	11.23	33,591	-0.26(-2.24%)
May 14, 2010	11.49	11.56	11.41	11.49	34,197	-0.15(-1.29%)
May 13, 2010	11.66	11.79	11.56	11.64	18,431	-0.08(-0.68%)
May 12, 2010	11.63	11.80	11.61	11.72	16,474	+0.10(+0.83%)
May 11, 2010	11.69	11.71	11.61	11.62	7,670	+0.10(+0.90%)
May 10, 2010	11.53	11.58	11.49	11.52	28,127	+0.27(+2.40%)
May 07, 2010	11.02	11.40	11.01	11.25	44,165	+0.18(+1.63%)
May 06, 2010	11.64	11.68	10.85	11.07	115,539	-0.67(-5.67%)
May 05, 2010	12.00	12.00	11.64	11.74	57,396	-0.50(-4.12%)
May 04, 2010	12.42	12.42	12.10	12.24	24,486	-0.18(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.