Skip to main content

Primo Water Corp (NY: PRMW )

22.14 -0.02 (-0.09%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 12.76 12.95 12.75 12.84 852,388 -0.04(-0.35%)
May 27, 2022 12.93 12.98 12.81 12.88 515,332 +0.07(+0.56%)
May 26, 2022 12.73 12.89 12.68 12.81 623,090 +0.17(+1.35%)
May 25, 2022 12.39 12.67 12.38 12.64 603,391 +0.18(+1.44%)
May 24, 2022 12.51 12.54 12.29 12.46 506,715 -0.04(-0.36%)
May 23, 2022 12.43 12.75 12.33 12.50 652,783 +0.25(+2.05%)
May 20, 2022 12.18 12.26 11.88 12.25 785,864 +0.14(+1.18%)
May 19, 2022 12.51 12.51 12.00 12.11 1,021,658 -0.36(-2.88%)
May 18, 2022 12.78 12.78 12.44 12.47 845,571 -0.30(-2.39%)
May 17, 2022 12.83 12.87 12.70 12.77 675,606 +0.06(+0.49%)
May 16, 2022 12.55 12.83 12.52 12.71 1,031,786 +0.05(+0.43%)
May 13, 2022 12.41 12.77 12.41 12.66 1,200,475 +0.27(+2.17%)
May 12, 2022 12.89 12.89 12.01 12.39 1,168,859 +0.11(+0.88%)
May 11, 2022 12.70 12.84 12.17 12.28 1,486,419 -0.32(-2.56%)
May 10, 2022 12.75 12.79 12.50 12.60 1,127,786 +0.01(+0.07%)
May 09, 2022 12.67 12.81 12.55 12.59 1,052,751 -0.20(-1.54%)
May 06, 2022 12.81 12.95 12.70 12.79 708,742 -0.09(-0.70%)
May 05, 2022 13.07 13.17 12.75 12.88 806,639 -0.39(-2.91%)
May 04, 2022 12.87 13.30 12.79 13.27 688,740 +0.36(+2.78%)
May 03, 2022 12.99 13.09 12.84 12.91 557,360 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.