Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.22	20.39	19.56	19.61	954,122	-0.72(-3.56%)
May 28, 2020	20.34	20.60	20.03	20.33	1,382,611	+0.19(+0.96%)
May 27, 2020	20.18	20.76	19.96	20.14	1,103,100	+0.32(+1.62%)
May 26, 2020	19.36	19.93	19.27	19.82	1,482,899	+1.13(+6.07%)
May 22, 2020	18.96	19.13	18.50	18.68	825,348	-0.53(-2.76%)
May 21, 2020	18.17	19.54	18.03	19.21	1,343,303	+0.25(+1.32%)
May 20, 2020	19.03	19.42	18.60	18.96	1,270,348	+0.00(+0.00%)
May 19, 2020	18.88	19.22	18.40	18.96	1,158,058	+0.07(+0.38%)
May 18, 2020	18.28	18.94	18.28	18.89	836,357	+1.29(+7.31%)
May 15, 2020	17.91	18.07	17.59	17.60	672,584	-0.33(-1.84%)
May 14, 2020	17.35	18.02	16.49	17.93	1,134,337	+0.31(+1.73%)
May 13, 2020	18.10	18.21	17.13	17.63	950,728	-0.31(-1.75%)
May 12, 2020	18.53	18.82	17.90	17.94	1,391,352	-0.72(-3.88%)
May 11, 2020	18.41	18.67	18.10	18.66	804,974	+0.04(+0.22%)
May 08, 2020	18.47	19.03	18.46	18.62	770,781	+0.40(+2.21%)
May 07, 2020	17.99	18.60	17.99	18.22	814,927	+0.49(+2.77%)
May 06, 2020	18.12	18.25	17.67	17.73	476,986	-0.23(-1.25%)
May 05, 2020	18.18	18.79	17.94	17.96	597,144	+0.14(+0.81%)
May 04, 2020	17.06	18.01	16.78	17.81	1,272,595	+0.43(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.