Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.468 1.472 1.462 1.472 21,852 +0.01(+0.98%)
May 29, 2003 1.446 1.458 1.446 1.457 20,031 +0.02(+1.69%)
May 28, 2003 1.420 1.450 1.420 1.433 296,831 +0.01(+0.54%)
May 27, 2003 1.414 1.426 1.411 1.426 34,599 +0.01(+0.54%)
May 23, 2003 1.403 1.422 1.403 1.418 89,231 +0.01(+0.78%)
May 22, 2003 1.353 1.407 1.353 1.407 167,536 +0.05(+4.02%)
May 21, 2003 1.359 1.359 1.351 1.353 20,031 -0.01(-0.64%)
May 20, 2003 1.406 1.406 1.329 1.361 200,315 -0.03(-2.44%)
May 19, 2003 1.465 1.465 1.395 1.395 331,431 -0.08(-5.15%)
May 16, 2003 1.477 1.477 1.471 1.471 41,884 -0.01(-0.56%)
May 15, 2003 1.478 1.494 1.463 1.479 615,514 +0.01(+0.52%)
May 14, 2003 1.482 1.482 1.472 1.472 7,284 -0.01(-0.41%)
May 13, 2003 1.472 1.479 1.466 1.478 38,242 +0.02(+1.17%)
May 12, 2003 1.449 1.461 1.449 1.461 604,588 +0.01(+0.38%)
May 09, 2003 1.450 1.465 1.450 1.455 573,630 -0.01(-0.38%)
May 08, 2003 1.469 1.474 1.461 1.461 528,104 -0.01(-0.56%)
May 07, 2003 1.469 1.469 1.469 1.469 1,821 +0.01(+0.94%)
May 06, 2003 1.485 1.485 1.452 1.455 100,157 +0.01(+0.68%)
May 05, 2003 1.469 1.469 1.434 1.445 353,283 +0.00(+0.27%)
May 02, 2003 1.422 1.444 1.422 1.441 495,325 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.