Indicators

Coca-Cola Enterprises (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.18	29.36	29.12	29.15	3,057,435	+0.02(+0.07%)
May 23, 2011	29.14	29.34	29.00	29.13	2,687,480	-0.34(-1.15%)
May 20, 2011	29.46	29.77	29.32	29.47	2,690,061	-0.13(-0.44%)
May 19, 2011	29.35	29.75	29.17	29.60	2,845,176	+0.40(+1.37%)
May 18, 2011	28.90	29.21	28.67	29.20	2,293,862	+0.44(+1.53%)
May 17, 2011	28.56	28.86	28.35	28.76	2,318,678	+0.13(+0.45%)
May 16, 2011	28.84	28.95	28.59	28.63	2,531,740	-0.33(-1.14%)
May 13, 2011	28.71	29.18	28.71	28.96	3,131,401	+0.16(+0.56%)
May 12, 2011	28.81	28.85	28.49	28.80	6,502,517	-0.05(-0.17%)
May 11, 2011	28.52	28.86	28.52	28.85	3,747,298	+0.13(+0.45%)
May 10, 2011	28.01	28.72	27.96	28.72	3,279,151	+0.75(+2.68%)
May 09, 2011	27.65	28.01	27.49	27.97	2,326,376	+0.36(+1.30%)
May 06, 2011	27.79	28.03	27.26	27.61	6,115,275	+0.17(+0.62%)
May 05, 2011	28.07	28.16	27.32	27.44	4,882,577	-0.81(-2.87%)
May 04, 2011	28.50	28.61	28.12	28.25	2,715,200	-0.29(-1.02%)
May 03, 2011	28.75	28.85	28.47	28.54	3,099,249	-0.35(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.