Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.44 -0.06 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.00	22.04	21.81	21.89	13,662	+0.00(+0.00%)
May 23, 2011	22.02	22.02	21.83	21.89	96,997	-0.34(-1.51%)
May 20, 2011	22.37	22.37	22.14	22.22	14,773	-0.19(-0.85%)
May 19, 2011	22.52	22.52	22.32	22.41	22,507	-0.16(-0.72%)
May 18, 2011	22.41	22.59	22.33	22.58	25,506	+0.34(+1.55%)
May 17, 2011	22.18	22.23	22.04	22.23	89,181	+0.11(+0.49%)
May 16, 2011	22.26	22.33	22.09	22.12	33,483	-0.12(-0.53%)
May 13, 2011	22.39	22.39	22.09	22.24	33,132	-0.31(-1.37%)
May 12, 2011	22.33	22.56	22.21	22.55	112,400	+0.07(+0.32%)
May 11, 2011	22.68	22.70	22.34	22.48	58,820	-0.19(-0.84%)
May 10, 2011	22.42	22.70	22.42	22.67	57,015	+0.31(+1.38%)
May 09, 2011	22.14	22.38	22.13	22.36	85,651	+0.32(+1.44%)
May 06, 2011	22.02	22.22	21.96	22.04	91,544	-0.11(-0.49%)
May 05, 2011	22.26	22.37	22.01	22.15	140,210	-0.35(-1.57%)
May 04, 2011	22.69	22.69	22.47	22.50	104,587	-0.24(-1.04%)
May 03, 2011	22.83	22.91	22.64	22.74	37,678	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.