Indicators

Global Payments Inc (NY: GPN )

92.21 -1.68 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.50	50.51	50.08	50.42	1,346,044	-0.03(-0.06%)
May 28, 2015	50.42	50.55	50.10	50.44	921,194	+0.02(+0.04%)
May 27, 2015	50.38	50.59	50.21	50.43	1,198,696	+0.02(+0.05%)
May 26, 2015	50.58	50.72	50.02	50.40	961,404	-0.36(-0.71%)
May 22, 2015	50.71	50.76	50.76	50.76	1,441,411	-0.14(-0.28%)
May 21, 2015	50.18	51.08	50.14	50.91	1,367,367	+0.59(+1.18%)
May 20, 2015	50.57	50.68	50.02	50.31	1,763,602	-0.58(-1.15%)
May 19, 2015	50.96	51.23	50.76	50.90	1,380,844	+0.07(+0.13%)
May 18, 2015	50.20	50.97	50.20	50.83	1,276,218	+0.50(+1.00%)
May 15, 2015	50.54	50.94	50.23	50.33	1,267,226	-0.17(-0.34%)
May 14, 2015	50.13	50.65	49.85	50.50	1,427,407	+0.88(+1.78%)
May 13, 2015	49.00	49.63	48.94	49.62	1,036,718	+0.61(+1.25%)
May 12, 2015	49.01	49.17	48.70	49.01	936,323	-0.33(-0.68%)
May 11, 2015	49.26	49.54	49.02	49.34	850,047	+0.14(+0.28%)
May 08, 2015	49.53	49.53	49.07	49.20	1,254,968	+0.25(+0.51%)
May 07, 2015	48.80	49.11	48.60	48.95	1,045,614	+0.03(+0.07%)
May 06, 2015	49.04	49.20	48.75	48.91	1,149,163	+0.11(+0.22%)
May 05, 2015	48.48	48.95	48.41	48.81	1,152,859	+0.07(+0.15%)
May 04, 2015	48.82	49.16	48.69	48.73	743,933	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.