Indicators

Global Payments Inc (NY: GPN )

92.21 -1.68 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.51	50.52	50.08	50.42	1,345,914	-0.03(-0.06%)
May 28, 2015	50.42	50.56	50.11	50.45	921,105	+0.02(+0.04%)
May 27, 2015	50.39	50.59	50.21	50.43	1,198,580	+0.02(+0.05%)
May 26, 2015	50.58	50.73	50.02	50.41	961,310	-0.36(-0.71%)
May 22, 2015	50.72	50.77	50.77	50.77	1,441,271	-0.14(-0.28%)
May 21, 2015	50.18	51.08	50.15	50.91	1,367,235	+0.59(+1.18%)
May 20, 2015	50.57	50.69	50.02	50.32	1,763,432	-0.58(-1.15%)
May 19, 2015	50.96	51.23	50.77	50.90	1,380,710	+0.07(+0.13%)
May 18, 2015	50.20	50.97	50.20	50.84	1,276,094	+0.50(+1.00%)
May 15, 2015	50.55	50.95	50.23	50.33	1,267,104	-0.17(-0.34%)
May 14, 2015	50.13	50.66	49.85	50.51	1,427,269	+0.88(+1.78%)
May 13, 2015	49.00	49.64	48.94	49.62	1,036,618	+0.61(+1.25%)
May 12, 2015	49.01	49.18	48.70	49.01	936,232	-0.33(-0.68%)
May 11, 2015	49.27	49.54	49.03	49.34	849,965	+0.14(+0.28%)
May 08, 2015	49.54	49.54	49.07	49.20	1,254,847	+0.25(+0.51%)
May 07, 2015	48.81	49.12	48.61	48.95	1,045,513	+0.03(+0.07%)
May 06, 2015	49.04	49.21	48.76	48.92	1,149,051	+0.11(+0.22%)
May 05, 2015	48.48	48.96	48.42	48.81	1,152,747	+0.07(+0.15%)
May 04, 2015	48.83	49.16	48.69	48.74	743,861	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.