Skip to main content

Global Payments Inc (NY: GPN )

92.21 -1.68 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 50.51 50.52 50.08 50.42 1,345,914 -0.03(-0.06%)
May 28, 2015 50.42 50.56 50.11 50.45 921,105 +0.02(+0.04%)
May 27, 2015 50.39 50.59 50.21 50.43 1,198,580 +0.02(+0.05%)
May 26, 2015 50.58 50.73 50.02 50.41 961,310 -0.36(-0.71%)
May 22, 2015 50.72 50.77 50.77 50.77 1,441,271 -0.14(-0.28%)
May 21, 2015 50.18 51.08 50.15 50.91 1,367,235 +0.59(+1.18%)
May 20, 2015 50.57 50.69 50.02 50.32 1,763,432 -0.58(-1.15%)
May 19, 2015 50.96 51.23 50.77 50.90 1,380,710 +0.07(+0.13%)
May 18, 2015 50.20 50.97 50.20 50.84 1,276,094 +0.50(+1.00%)
May 15, 2015 50.55 50.95 50.23 50.33 1,267,104 -0.17(-0.34%)
May 14, 2015 50.13 50.66 49.85 50.51 1,427,269 +0.88(+1.78%)
May 13, 2015 49.00 49.64 48.94 49.62 1,036,618 +0.61(+1.25%)
May 12, 2015 49.01 49.18 48.70 49.01 936,232 -0.33(-0.68%)
May 11, 2015 49.27 49.54 49.03 49.34 849,965 +0.14(+0.28%)
May 08, 2015 49.54 49.54 49.07 49.20 1,254,847 +0.25(+0.51%)
May 07, 2015 48.81 49.12 48.61 48.95 1,045,513 +0.03(+0.07%)
May 06, 2015 49.04 49.21 48.76 48.92 1,149,051 +0.11(+0.22%)
May 05, 2015 48.48 48.96 48.42 48.81 1,152,747 +0.07(+0.15%)
May 04, 2015 48.83 49.16 48.69 48.74 743,861 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.